Futures Markets

WHEAT
Previous Open High Low Last Change Close
Sep '17 402'2 402'4 405'6 402'0 405'2 3'0
Dec '17 429'0 429'0 432'6 428'4 432'2 3'2
Mar '18 452'6 453'0 456'0 452'2 455'2 2'4
May '18 467'6 469'2 470'2 467'0 470'2 2'4
Jul '18 481'4 482'0 484'4 481'0 484'2 2'6
Sep '18 497'2 497'4 499'4 496'4 499'4 2'2
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Sep '17 641'0 640'0 645'4 640'0 645'2 4'2
Dec '17 656'2 656'0 662'0 655'4 660'0 3'6
Mar '18 659'4 659'0 664'2 659'0 663'4 4'0
May '18 660'6 661'0 661'6 652'4 653'0 -7'6 653'0
Jul '18 647'0 653'2 653'2 653'2 653'2 6'2
Sep '18 625'6 630'0 630'0 628'0 628'0 2'2
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Sep '17 399'0 397'6 402'0 397'6 401'4 2'4
Dec '17 427'0 425'6 429'6 425'4 429'4 2'4
Mar '18 445'4 445'2 448'0 444'6 447'6 2'2
May '18 459'6 459'0 462'2 459'0 462'2 2'4
Jul '18 477'6 477'6 480'0 477'0 479'6 2'0
Sep '18 507'2 509'6 509'6 498'6 499'2 -8'0 499'2
CORN
Previous Open High Low Last Change Close
Sep '17 346'0 346'2 348'6 345'6 348'2 2'2
Dec '17 360'0 360'2 362'6 359'4 362'0 2'0
Mar '18 372'4 372'6 375'0 372'0 374'6 2'2
SOYBEANS
Previous Open High Low Last Change Close
Sep '17 933'6 940'2 943'2 937'6 940'4 6'6
Nov '17 937'4 945'0 947'0 942'0 945'2 7'6
Jan '18 945'6 952'2 955'4 950'4 953'4 7'6
LIVE CATTLE
Previous Open High Low Last Change Close
Aug '17 106.000 105.875 107.275 105.750 106.725 0.725 106.725
Oct '17 105.850 105.850 108.325 105.850 107.725 1.875 107.725
Dec '17 108.050 108.050 110.550 108.025 110.075 2.025 110.075
DTN Click here for info on Exchange delays.