Futures Markets

WHEAT
Previous Open High Low Last Change Close
Jul '17 464'4 464'4 465'2 455'4 461'2 -3'2 461'2
Sep '17 479'4 479'2 480'0 470'4 475'2 -4'2 475'2
Dec '17 502'0 501'6 502'2 493'0 497'4 -4'4 497'4
Mar '18 518'0 518'0 518'2 509'4 514'2 -3'6 514'2
May '18 529'4 528'4 528'4 521'4 526'0 -3'4 526'0
Jul '18 535'6 535'2 535'6 528'0 532'4 -3'2 532'4
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Jul '17 648'6 648'2 657'6 640'0 656'2 7'4 656'2
Sep '17 652'4 650'4 662'6 643'6 661'2 8'6 661'2
Dec '17 651'6 650'2 661'6 643'4 660'2 8'4 660'2
Mar '18 649'4 648'0 658'6 641'4 657'6 8'2 657'6
May '18 645'4 642'0 655'6 641'6 653'4 8'0 653'4
Jul '18 641'4 641'4 652'6 637'4 650'4 9'0 650'4
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Jul '17 467'6 467'0 468'6 459'0 467'6 0'0 467'6
Sep '17 485'4 485'0 486'4 477'0 485'6 0'2 485'6
Dec '17 510'6 511'4 511'6 502'0 510'6 0'0 510'6
Mar '18 525'4 525'0 525'6 516'4 525'2 -0'2 525'2
May '18 535'0 526'6 535'2 526'6 534'4 -0'4 534'4
Jul '18 542'4 542'0 543'4 534'0 542'6 0'2 542'6
CORN
Previous Open High Low Last Change Close
Jul '17 368'6 368'6 369'2 362'4 362'6 -6'0 362'6
Sep '17 376'6 376'6 377'2 370'4 370'6 -6'0 370'6
Dec '17 386'6 386'4 387'2 380'4 380'6 -6'0 380'6
SOYBEANS
Previous Open High Low Last Change Close
Jul '17 918'6 919'2 920'4 903'0 904'0 -14'6 904'0
Aug '17 922'4 923'0 924'4 907'0 908'4 -14'0 908'4
Sep '17 923'6 924'0 926'0 908'0 909'6 -14'0 909'6
LIVE CATTLE
Previous Open High Low Last Change Close
Jun '17 119.500 119.300 119.500 118.000 118.625 -0.875 118.625
Aug '17 115.350 114.825 114.825 113.400 114.275 -1.075 114.275
Oct '17 113.025 112.500 112.500 111.150 112.000 -1.025 112.000
DTN Click here for info on Exchange delays.