Futures Markets

WHEAT
Previous Open High Low Last Change Close
Dec '17 387'6 387'2 -0'4 387'2
Mar '18 410'6 411'2 413'4 411'0 413'0 2'2
May '18 424'0 425'0 426'6 424'4 426'2 2'2
Jul '18 437'2 438'2 440'2 438'0 439'6 2'4
Sep '18 450'6 452'6 453'6 452'6 453'2 2'4
Dec '18 468'4 471'0 471'6 470'0 471'2 2'6
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Dec '17 596'6 596'6 0'0 596'6
Mar '18 605'4 605'6 609'6 605'6 609'6 4'2
May '18 614'0 615'0 617'0 615'0 617'0 3'0
Jul '18 618'6 618'6 622'0 618'6 622'0 3'2
Sep '18 617'0 619'2 619'2 619'2 619'2 2'2
Dec '18 629'0 628'2 631'0 628'2 629'6 0'6
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Dec '17 395'2 395'2 395'6 395'2 394'0 -1'2 394'0
Mar '18 411'2 411'4 414'4 411'2 414'0 2'6
May '18 424'4 423'6 427'4 423'6 427'2 2'6
Jul '18 440'6 441'0 443'4 441'0 443'2 2'4
Sep '18 458'0 458'0 463'4 455'6 455'6 -2'2 455'6
Dec '18 478'2 480'4 481'2 480'4 481'2 3'0
CORN
Previous Open High Low Last Change Close
Dec '17 335'6 337'2 337'2 336'4 336'4 0'6
Mar '18 347'6 348'0 349'2 347'6 349'0 1'2
May '18 356'0 356'2 357'2 356'0 357'0 1'0
SOYBEANS
Previous Open High Low Last Change Close
Jan '18 975'6 976'0 981'4 976'0 979'6 4'0
Mar '18 987'2 988'4 993'0 987'6 991'4 4'2
May '18 998'2 998'6 1003'6 998'6 1002'4 4'2
LIVE CATTLE
Previous Open High Low Last Change Close
Dec '17 115.175 115.225 117.300 115.200 116.150 0.975 116.150
Feb '18 117.725 117.700 120.450 117.675 119.150 1.425 119.150
Apr '18 119.625 119.525 121.950 119.525 120.975 1.350 120.975
DTN Click here for info on Exchange delays.