Futures Markets

WHEAT
Previous Open High Low Last Change Close
Mar '19 486'4 488'4 489'0 487'0 488'6 2'2
May '19 491'0 493'0 493'6 491'6 493'4 2'4
Jul '19 493'4 495'6 496'2 494'2 496'0 2'4
Sep '19 503'4 505'4 506'0 504'4 505'6 2'2
Dec '19 518'0 519'2 520'0 519'0 519'6 1'6 518'0
Mar '20 524'4 526'6 533'4 526'6 528'6 4'2 528'6
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Mar '19 557'6 557'6 560'2 557'6 559'6 2'0 557'6
May '19 557'6 558'0 562'0 557'6 561'0 3'2
Jul '19 561'0 563'0 565'2 563'0 565'0 4'0
Sep '19 568'2 571'6 572'0 571'4 571'4 3'2
Dec '19 574'6 576'4 584'2 576'4 581'0 6'2 581'0
Mar '20 586'4 591'4 595'2 591'4 591'6 5'2 591'6
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Mar '19 455'2 456'2 458'0 455'6 457'6 2'4
May '19 463'2 464'4 466'0 463'6 465'4 2'2
Jul '19 473'4 474'2 476'0 474'0 476'0 2'4
Sep '19 486'0 486'4 488'4 486'4 488'4 2'4
Dec '19 503'6 505'0 506'0 504'4 505'6 2'0
Mar '20 513'6 518'0 521'4 517'4 517'6 4'0 517'6
CORN
Previous Open High Low Last Change Close
Mar '19 375'4 374'6 377'0 374'4 376'4 1'0
May '19 384'2 383'4 385'6 383'2 385'2 1'0
Jul '19 392'2 391'2 393'4 391'2 393'2 1'0
SOYBEANS
Previous Open High Low Last Change Close
Mar '19 911'0 910'2 912'4 909'6 911'2 0'2
May '19 924'2 923'4 926'0 922'6 924'4 0'2
Jul '19 937'4 936'6 939'0 936'2 937'6 0'2
LIVE CATTLE
Previous Open High Low Last Change Close
Feb '19 128.325 128.450 128.600 127.325 127.625 -0.700 127.625
Apr '19 129.200 129.300 129.600 128.000 128.600 -0.600 128.600
Jun '19 119.325 119.350 119.675 118.475 119.250 -0.075 119.250
DTN Click here for info on Exchange delays.