Futures Markets

WHEAT
Previous Open High Low Last Change Close
Jul '19 472'6 473'0 480'2 469'2 476'0 3'2
Sep '19 480'6 480'6 487'6 477'4 483'6 3'0
Dec '19 494'2 494'0 500'6 491'6 497'2 3'0
Mar '20 507'0 506'4 513'0 505'0 510'2 3'2
May '20 512'2 513'4 518'2 510'2 516'0 3'6
Jul '20 509'6 508'2 516'0 508'2 514'2 4'4
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Jul '19 543'6 543'6 549'4 542'6 545'6 2'0
Sep '19 552'0 551'4 557'0 551'4 554'2 2'2
Dec '19 563'6 564'0 569'0 564'0 566'2 2'4
Mar '20 577'0 576'4 576'4 576'4 576'4 -0'4 577'0
May '20 586'6 580'6 582'2 580'0 584'6 -2'0 584'6
Jul '20 592'6 587'0 587'0 586'6 591'2 -1'4 591'2
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Jul '19 432'2 431'4 438'6 428'4 433'4 1'2
Sep '19 443'0 442'0 449'6 439'6 446'2 3'2
Dec '19 464'0 463'4 470'4 461'0 467'2 3'2
Mar '20 484'2 485'0 491'2 482'0 488'2 4'0
May '20 497'4 498'6 504'6 495'6 502'0 4'4
Jul '20 504'6 505'6 511'6 503'0 511'2 6'4
CORN
Previous Open High Low Last Change Close
Jul '19 394'4 394'0 397'0 393'2 394'6 0'2
Sep '19 403'6 403'0 405'6 402'2 403'6 0'0
Dec '19 412'6 412'0 415'2 411'6 413'2 0'4
SOYBEANS
Previous Open High Low Last Change Close
Jul '19 828'4 828'4 834'0 820'0 820'4 -8'0
Aug '19 835'4 835'2 840'6 826'6 827'2 -8'2
Sep '19 842'2 842'4 847'0 833'6 833'6 -8'4
LIVE CATTLE
Previous Open High Low Last Change Close
Jun '19 110.850 110.725 111.250 110.325 110.650 -0.200 110.650
Aug '19 108.275 108.150 108.550 107.500 107.950 -0.325 107.950
Oct '19 108.300 108.250 108.500 107.550 107.800 -0.500 107.800
DTN Click here for info on Exchange delays.