Futures Markets

WHEAT
Previous Open High Low Last Change Close
Sep '18 504'2 503'4 512'4 503'0 512'4 8'2
Dec '18 520'4 520'4 529'2 519'6 529'0 8'4
Mar '19 536'0 535'2 545'0 535'2 545'0 9'0
May '19 545'6 545'2 554'2 545'2 554'2 8'4
Jul '19 549'6 551'6 558'2 549'6 557'6 8'0
Sep '19 558'4 559'0 566'0 559'0 566'0 7'4
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Sep '18 536'6 536'6 552'2 536'2 550'0 13'2
Dec '18 554'6 555'2 569'6 554'2 567'0 12'2
Mar '19 572'0 572'4 586'0 572'2 584'0 12'0
May '19 582'4 585'4 593'4 585'4 593'4 11'0
Jul '19 592'4 600'0 602'4 600'0 602'4 10'0
Sep '19 599'6 600'0 610'0 600'0 610'0 10'2
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Sep '18 496'4 497'0 507'0 496'4 506'4 10'0
Dec '18 521'4 521'4 532'2 521'4 531'2 9'6
Mar '19 539'6 540'2 549'4 540'2 549'0 9'2
May '19 549'4 550'4 558'4 550'4 558'4 9'0
Jul '19 555'0 556'0 564'0 556'0 563'2 8'2
Sep '19 567'4 571'4 571'4 571'4 571'4 4'0
CORN
Previous Open High Low Last Change Close
Sep '18 351'2 351'2 354'0 349'6 353'2 2'0
Dec '18 365'0 365'2 368'0 363'6 367'0 2'0
Mar '19 376'4 376'4 379'0 374'6 378'2 1'6
SOYBEANS
Previous Open High Low Last Change Close
Aug '18 846'0 846'0 853'2 841'2 846'2 0'2
Sep '18 852'0 852'2 859'0 847'2 851'4 -0'4
Nov '18 861'4 861'4 868'6 856'4 861'2 -0'2
LIVE CATTLE
Previous Open High Low Last Change Close
Aug '18 108.900 108.925 108.925 108.300 108.700 -0.200
Oct '18 110.650 110.525 110.725 109.975 110.500 -0.150
Dec '18 114.425 114.250 114.375 113.900 114.300 -0.125
DTN Click here for info on Exchange delays.