Futures Markets

WHEAT
Previous Open High Low Last Change Close
Sep '19 469'0 470'2 473'0 467'2 470'6 1'6 470'6
Dec '19 474'4 476'0 478'6 474'0 477'4 3'0 477'4
Mar '20 481'0 482'0 485'0 480'6 484'0 3'0 484'0
May '20 486'6 488'0 490'6 486'6 489'6 3'0 489'6
Jul '20 491'0 492'6 495'6 491'4 495'0 4'0 495'0
Sep '20 499'2 502'0 503'6 500'0 503'2 4'0 503'2
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Sep '19 502'6 502'6 507'0 502'4 506'2 3'4 506'2
Dec '19 514'6 515'0 519'0 515'0 518'4 3'6 518'4
Mar '20 530'0 530'4 533'4 530'4 533'0 3'0 533'0
May '20 540'2 542'2 543'6 542'2 543'0 2'6 543'0
Jul '20 550'6 550'6 553'6 550'6 552'6 2'0 552'6
Sep '20 560'6 562'0 562'0 561'0 562'4 1'6 562'4
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Sep '19 389'6 389'6 394'6 389'2 394'2 4'4 394'2
Dec '19 404'2 403'6 409'6 403'6 409'4 5'2 409'4
Mar '20 420'2 420'2 425'4 420'0 425'4 5'2 425'4
May '20 431'0 431'0 436'4 431'0 436'2 5'2 436'2
Jul '20 441'2 441'4 446'6 441'0 446'4 5'2 446'4
Sep '20 455'4 456'4 460'6 455'2 460'6 5'2 460'6
CORN
Previous Open High Low Last Change Close
Sep '19 360'6 361'4 371'2 361'2 371'0 10'2 371'0
Dec '19 371'0 372'0 381'0 371'4 380'6 9'6 380'6
Mar '20 383'4 384'2 393'0 384'0 392'6 9'2 392'6
SOYBEANS
Previous Open High Low Last Change Close
Sep '19 858'0 858'2 868'0 858'2 867'2 9'2 867'2
Nov '19 870'6 871'0 880'6 870'6 879'6 9'0 879'6
Jan '20 884'2 885'0 894'2 884'4 893'4 9'2 893'4
LIVE CATTLE
Previous Open High Low Last Change Close
Aug '19 100.200 100.800 101.000 99.700 99.925 -0.275 99.925
Oct '19 98.525 98.950 99.375 97.775 98.050 -0.475 98.050
Dec '19 104.275 104.750 105.050 103.250 103.525 -0.750 103.525
DTN Click here for info on Exchange delays.