Futures Markets

WHEAT
Previous Open High Low Last Change Close
Dec '18 510'4 511'0 518'4 510'4 516'6 6'2
Mar '19 529'0 530'0 537'2 529'6 535'0 6'0
May '19 541'4 542'4 549'2 542'4 548'2 6'6
Jul '19 546'4 549'4 553'0 549'2 551'6 5'2
Sep '19 555'6 558'6 562'4 558'6 560'6 5'0
Dec '19 570'0 573'2 576'2 572'4 574'4 4'4
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Dec '18 580'2 579'4 587'2 579'4 586'0 5'6
Mar '19 594'6 594'6 601'2 594'6 600'6 6'0
May '19 603'2 603'2 608'6 603'0 607'6 4'4
Jul '19 609'2 610'0 614'6 610'0 614'6 5'4
Sep '19 614'2 614'2 618'2 614'2 618'0 3'6
Dec '19 621'2 622'0 625'0 622'0 625'0 3'6
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Dec '18 516'0 516'6 526'2 516'0 523'0 7'0
Mar '19 537'6 538'6 548'0 538'6 545'0 7'2
May '19 551'2 553'0 560'4 553'0 559'6 8'4
Jul '19 552'0 553'6 560'0 553'6 559'0 7'0
Sep '19 562'0 566'6 569'6 566'4 569'0 7'0
Dec '19 579'4 583'6 586'2 583'6 586'2 6'6
CORN
Previous Open High Low Last Change Close
Dec '18 343'2 343'0 345'0 343'0 343'4 0'2
Mar '19 355'4 355'4 357'2 355'2 356'2 0'6
May '19 364'0 363'6 365'4 363'6 364'4 0'4
SOYBEANS
Previous Open High Low Last Change Close
Nov '18 814'0 813'6 821'6 813'2 821'6 7'6
Jan '19 828'0 827'2 835'4 827'2 835'4 7'4
Mar '19 841'4 841'2 849'0 840'6 849'0 7'4
LIVE CATTLE
Previous Open High Low Last Change Close
Oct '18 113.225 113.025 113.400 112.900 113.300 0.075
Dec '18 117.975 117.750 118.200 117.575 118.125 0.150
Feb '19 121.850 121.650 122.125 121.425 122.100 0.250
DTN Click here for info on Exchange delays.