Futures Markets

WHEAT
Previous Open High Low Last Change Close
May '19 456'4 456'6 458'0 455'2 455'6 -0'6 456'4
Jul '19 462'6 462'4 464'0 461'6 462'0 -0'6 462'6
Sep '19 471'2 472'0 472'4 471'2 471'2 0'0 471'2
Dec '19 486'2 486'2 487'2 486'2 486'2 0'0 486'2
Mar '20 499'6 501'2 504'4 497'0 499'2 -0'4 499'2
May '20 506'2 510'2 510'2 503'6 505'6 -0'4 505'6
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
May '19 565'2 565'0 565'4 564'0 565'4 0'2 565'2
Jul '19 563'2 562'4 563'6 562'2 563'6 0'4 563'2
Sep '19 568'2 568'4 568'4 567'4 567'6 -0'4 568'2
Dec '19 580'4 580'0 580'0 580'0 580'0 -0'4 580'4
Mar '20 592'6 592'4 592'4 592'4 592'4 -0'2 592'6
May '20 599'4 599'6 0'2 599'6
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
May '19 435'6 436'6 437'6 436'0 437'0 1'2 435'6
Jul '19 445'0 443'0 447'0 443'0 445'6 0'6 445'0
Sep '19 457'0 458'2 459'0 457'2 457'6 0'6 457'0
Dec '19 477'2 477'4 479'0 477'4 477'4 0'2 477'2
Mar '20 495'0 496'0 496'2 495'4 495'4 0'4 495'0
May '20 504'4 506'2 506'2 506'2 506'2 1'6 504'4
CORN
Previous Open High Low Last Change Close
May '19 371'2 371'4 372'0 371'0 371'0 -0'2 371'2
Jul '19 380'6 380'6 381'2 380'2 380'4 -0'2 380'6
Sep '19 387'4 387'4 388'0 387'2 387'6 0'2 387'4
SOYBEANS
Previous Open High Low Last Change Close
May '19 904'0 902'6 903'6 900'2 901'4 -2'4 904'0
Jul '19 917'4 916'0 917'2 914'0 915'2 -2'2 917'4
Aug '19 923'6 921'6 923'4 920'2 921'4 -2'2 923'6
LIVE CATTLE
Previous Open High Low Last Change Close
Apr '19 128.325 128.550 129.950 128.175 129.125 0.800 129.125
Jun '19 122.575 122.575 124.225 121.975 122.725 0.150 122.725
Aug '19 118.100 118.050 119.500 117.750 118.725 0.625 118.725
DTN Click here for info on Exchange delays.