Futures Markets

WHEAT
Previous Open High Low Last Change Close
Sep '19 523'0 524'2 531'4 516'4 516'6 -6'2
Dec '19 535'0 536'4 543'0 528'4 528'6 -6'2
Mar '20 547'4 548'6 554'0 540'6 540'6 -6'6
May '20 553'2 552'6 559'2 546'6 547'4 -5'6
Jul '20 553'0 554'2 557'6 546'4 546'4 -6'4
Sep '20 559'2 562'2 563'6 555'6 556'4 -2'6
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Sep '19 542'6 542'6 547'2 540'0 540'0 -2'6
Dec '19 556'2 556'4 559'4 555'0 555'0 -1'2
Mar '20 571'0 571'0 573'0 571'0 571'4 0'4
May '20 577'2 576'6 581'0 576'6 579'2 2'0 579'2
Jul '20 585'4 578'0 588'0 578'0 587'0 1'4 587'0
Sep '20 588'0 592'0 592'0 592'0 592'0 4'0 592'0
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Sep '19 467'2 467'2 472'4 460'2 460'4 -6'6
Dec '19 486'6 486'6 491'4 480'0 480'0 -6'6
Mar '20 505'0 506'4 509'6 499'6 499'6 -5'2
May '20 517'0 519'0 520'4 512'2 512'2 -4'6
Jul '20 519'6 520'0 521'2 519'6 520'0 0'2
Sep '20 529'6 526'6 530'6 523'6 530'4 0'6 530'4
CORN
Previous Open High Low Last Change Close
Sep '19 454'2 459'2 460'0 449'2 449'4 -4'6
Dec '19 459'2 464'0 464'6 455'4 456'0 -3'2
Mar '20 465'0 469'4 470'4 462'2 462'4 -2'4
SOYBEANS
Previous Open High Low Last Change Close
Aug '19 913'2 915'2 918'0 905'2 906'0 -7'2
Sep '19 919'0 921'4 923'4 911'0 911'4 -7'4
Nov '19 931'4 934'0 936'4 923'4 924'0 -7'4
LIVE CATTLE
Previous Open High Low Last Change Close
Aug '19 107.875 108.200 108.725 107.725 108.475 0.600 108.475
Oct '19 109.325 109.625 110.225 109.125 109.975 0.650 109.975
Dec '19 113.775 113.925 114.475 113.375 114.225 0.450 114.225
DTN Click here for info on Exchange delays.