Futures Markets

WHEAT
Previous Open High Low Last Change Close
Dec '19 509'0 509'2 509'6 508'2 509'4 0'4 509'0
Mar '20 512'0 512'0 512'6 511'2 512'0 0'0 512'0
May '20 515'6 516'0 516'2 515'0 515'2 -0'4 515'6
Jul '20 517'6 517'4 518'4 517'4 518'0 0'2 517'6
Sep '20 525'0 525'2 525'2 525'2 525'2 0'2 525'0
Dec '20 536'2 536'4 536'4 536'4 536'4 0'2 536'2
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Dec '19 495'2 495'0 495'2 495'0 495'2 0'0 495'2
Mar '20 509'2 509'0 510'0 509'0 510'0 0'6 509'2
May '20 519'4 519'6 519'6 519'6 519'6 0'2 519'4
Jul '20 536'0 535'6 537'4 529'6 530'2 -5'6 530'2
Sep '20 546'4 546'2 546'2 541'0 541'2 -5'2 541'2
Dec '20 561'6 561'4 561'4 556'0 556'0 -5'6 556'0
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Dec '19 421'0 421'0 422'2 420'2 421'4 0'4 421'0
Mar '20 428'4 429'0 430'0 427'4 429'2 0'6 428'4
May '20 435'4 436'2 436'2 436'2 436'2 0'6 435'4
Jul '20 442'6 443'0 444'2 442'4 444'0 1'2 442'6
Sep '20 452'0 453'0 453'0 453'0 453'0 1'0 452'0
Dec '20 469'4 468'2 470'6 467'6 465'2 -4'2 465'2
CORN
Previous Open High Low Last Change Close
Dec '19 368'4 368'0 368'4 368'0 368'2 -0'2 368'4
Mar '20 379'0 378'4 379'0 378'2 379'0 0'0 379'0
May '20 384'2 384'0 384'4 383'6 384'4 0'2 384'2
SOYBEANS
Previous Open High Low Last Change Close
Jan '20 901'0 900'4 901'6 900'2 901'4 0'4 901'0
Mar '20 915'2 914'4 915'6 914'4 915'2 0'0 915'2
May '20 928'4 928'0 928'6 928'0 928'4 0'0 928'4
LIVE CATTLE
Previous Open High Low Last Change Close
Dec '19 119.300 119.400 119.950 119.075 119.325 0.025 119.325
Feb '20 125.475 125.450 125.550 124.700 125.050 -0.425 125.050
Apr '20 126.250 126.175 126.175 125.150 125.775 -0.475 125.775
DTN Click here for info on Exchange delays.