Futures Markets

WHEAT
Previous Open High Low Last Change Close
Mar '19 517'6 519'6 522'6 515'2 517'6 0'0 517'6
May '19 523'0 525'0 527'6 520'6 523'4 0'4 523'4
Jul '19 528'2 528'4 532'6 524'0 528'6 0'4 528'6
Sep '19 536'6 537'4 541'0 532'0 536'6 0'0 536'6
Dec '19 549'6 550'0 554'0 546'6 550'0 0'2 550'0
Mar '20 559'0 559'0 562'2 554'4 559'4 0'4 559'4
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Mar '19 572'0 572'2 574'6 569'4 574'2 2'2 574'2
May '19 576'6 576'0 579'4 575'6 579'0 2'2 579'0
Jul '19 583'2 583'0 586'0 582'6 585'4 2'2 585'4
Sep '19 590'4 592'2 592'4 589'4 592'2 1'6 592'2
Dec '19 603'4 602'6 603'6 601'2 604'4 1'0 604'4
Mar '20 612'6 610'0 611'6 610'0 613'2 0'4 613'2
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Mar '19 504'0 505'6 509'0 503'2 506'0 2'0 506'0
May '19 514'4 515'2 518'6 513'0 515'2 0'6 515'2
Jul '19 524'4 525'2 528'0 522'4 524'4 0'0 524'4
Sep '19 536'4 536'0 539'4 535'0 536'6 0'2 536'6
Dec '19 553'2 555'0 555'0 551'2 552'6 -0'4 552'6
Mar '20 564'0 567'2 567'2 562'2 563'4 -0'4 563'4
CORN
Previous Open High Low Last Change Close
Mar '19 380'0 379'6 383'0 377'6 381'6 1'6 381'6
May '19 388'0 388'0 391'0 386'2 390'0 2'0 390'0
Jul '19 395'4 395'2 398'4 393'6 397'2 1'6 397'2
SOYBEANS
Previous Open High Low Last Change Close
Mar '19 907'6 908'2 920'2 905'6 916'6 9'0 916'6
May '19 921'0 921'4 933'4 919'4 930'0 9'0 930'0
Jul '19 934'0 936'0 946'0 932'0 942'4 8'4 942'4
LIVE CATTLE
Previous Open High Low Last Change Close
Feb '19 127.100 127.025 127.175 126.225 126.525 -0.575 126.525
Apr '19 126.900 127.125 127.525 126.425 127.375 0.475 127.375
Jun '19 116.825 116.975 117.550 116.450 117.450 0.625 117.450
DTN Click here for info on Exchange delays.