Futures Markets

WHEAT
Previous Open High Low Last Change Close
Jul '18 495'2 495'6 497'4 487'0 491'2 -4'0 491'2
Sep '18 506'6 506'6 509'4 498'4 504'2 -2'4 504'2
Dec '18 523'0 523'0 525'4 515'0 521'4 -1'4 521'4
Mar '19 539'4 539'6 541'2 531'4 538'4 -1'0 538'4
May '19 551'0 551'0 551'4 542'6 550'2 -0'6 550'2
Jul '19 555'2 555'0 556'4 547'0 554'6 -0'4 554'6
HARD RED SPRING WHEAT
Previous Open High Low Last Change Close
Jul '18 552'6 552'6 555'0 547'6 549'0 -3'6 549'0
Sep '18 564'6 564'6 567'6 560'0 561'0 -3'6 561'0
Dec '18 579'2 579'2 582'4 576'0 576'2 -3'0 576'2
Mar '19 594'0 597'0 597'0 590'2 590'6 -3'2 590'6
May '19 602'2 600'0 601'4 600'0 599'6 -2'4 599'6
Jul '19 610'6 610'0 610'0 609'0 608'2 -2'4 608'2
HARD RED WINTER WHEAT
Previous Open High Low Last Change Close
Jul '18 493'2 492'4 495'4 485'2 488'6 -4'4 488'6
Sep '18 510'0 509'6 512'4 502'4 505'4 -4'4 505'4
Dec '18 532'4 531'6 534'0 524'6 528'6 -3'6 528'6
Mar '19 548'2 547'6 550'0 540'6 545'2 -3'0 545'2
May '19 558'4 556'0 560'0 551'6 556'0 -2'4 556'0
Jul '19 565'0 564'2 565'6 559'2 562'4 -2'4 562'4
CORN
Previous Open High Low Last Change Close
Jul '18 357'0 358'0 359'6 355'0 357'2 0'2 357'2
Sep '18 366'4 367'0 368'6 364'2 366'4 0'0 366'4
Dec '18 378'2 379'0 380'4 375'6 378'0 -0'2 378'0
SOYBEANS
Previous Open High Low Last Change Close
Jul '18 880'4 879'2 897'4 878'6 894'4 14'0 894'4
Aug '18 885'4 884'4 902'4 884'4 900'0 14'4 900'0
Sep '18 891'2 889'2 908'4 889'2 906'0 14'6 906'0
LIVE CATTLE
Previous Open High Low Last Change Close
Jun '18 108.650 108.575 108.700 107.900 108.275 -0.375 108.275
Aug '18 106.125 105.850 106.600 105.525 105.900 -0.225 105.900
Oct '18 109.000 108.750 109.650 108.375 109.400 0.400 109.400
DTN Click here for info on Exchange delays.